Chiliz
CHZ · 美元计价
$0.01286
-1.46%
≈ ￥0.084876
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.01325
24H 最低$0.0127
今日开盘$0.01305
24H 成交量$43.09万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06349 | $0.05632 | $377.69万 | $5,865.19万 | -6.16% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 383 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.264 | $37.77万 | $2,513.89万 | -1.35% |
| 576 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000812 | $14.76万 | $5,738.20万 | -0.97% |
| 582 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.02万 | — | -1.32% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4969 | $122.49万 | $4,423.56万 | -1.68% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01818 | $106.50万 | $774.08万 | -1.88% |
| 524 |
ASTRAstar
|
$0.00623 | $0.00654 | $0.006224 | $18.76万 | $5,553.35万 | -1.11% |
| 226 |
DEXEDeXe
|
$1.616 | $1.64 | $1.60 | $81.71万 | $5,770.50万 | -1.16% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 535 |
WCTWalletConnect Token
|
$0.03569 | $0.03728 | $0.03567 | $17.83万 | $1,769.77万 | -3.98% |
| 147 |
WBTCWBTC
|
$80482.29 | $8.17万 | $8.02万 | $158.53万 | — | -0.40% |
相关站点
共 40 个
Polkadot - BTC行情
比特币 - 币种排行
Aster - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 比特币行情
LITEB - 币种排行
Aptos - 数字货币市值
Celestia - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 比特币行情
LITEB - 加密货币行情
Artificial - 比特币
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 比特币
比特币
Nillion - 比特币行情
币安币 - 比特币行情
Ethena - 比特币
Gram - 数字货币市值
LayerZero - 币种排行
Chainlink - 比特币行情
Tokamak - 加密货币行情
Zama - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 比特币
Plasma - 比特币
币安币 - 比特币
Avalanche - 加密货币行情
Tokamak - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Chainlink - BTC行情
LITEB - BTC行情
RWUSD - 数字货币市值