Western Digital (bStocks Token
WDCB · 美元计价
$380.8
-0.87%
≈ ￥2513.28
(-$3.33)
更新于 2026-10-29 12:00:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.13
24H 成交量$47.25万
流通市值$288.71万
24H 涨跌额(-$3.33)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 480 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -5.34% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.18万 | $2,678.92万 | -3.50% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 140 |
WBTCWBTC
|
$79730.88 | $8.17万 | $7.96万 | $176.60万 | — | -1.55% |
相关站点
共 40 个
USD.AI - 比特币
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
USDC - 加密货币行情
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
Celo - BTC行情
Aave - BTC行情
QQQB - 比特币行情
Sui - BTC行情
比特币 - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 比特币
Nillion - 比特币行情
Sei - 币种排行
Tether Gold - 比特币行情
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
NFP - 币种排行
Sui - 币种排行
Aave - 币种排行
NFP - 以太坊ETH价格
Solana - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - 加密货币行情
Internet - 数字货币市值
Tutorial - 以太坊ETH价格
Uniswap - 比特币行情
Aave - BTC行情
Hedera - 加密货币行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Celestia - BTC行情
大零币 - 加密货币行情
Raydium - 比特币